ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTGR NETGEAR Inc

27.45
-0.07 (-0.25%)
Jan 06 2025 - Closed
Delayed by 15 minutes

NTGR Jan 17 2025 35 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

NTGR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.003.204.105.000.00 %061
25.000.000.000.000.00 %00
26.001.652.001.8516.35 %2419
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.250.450.750.00 %057
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.100.450.100.00 %08
23.000.000.000.000.00 %00
24.000.050.150.360.00 %020
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.001.051.301.350.00 %064
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.003.404.203.000.00 %02