NETGEAR NTGR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NETGEAR Inc (NTGR)
NETGEAR Inc (NTGR) Options

NETGEAR Inc (NTGR)

23.41

1.30

(5.88%)

At close: March 11 4:00PM

Delayed by 15 minutes

23.41

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

NTGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	9.00	10.80	8.92	9.90	0.00	0.00 %	0	4	-
15.00	8.30	8.60	9.78	8.45	0.00	0.00 %	0	251	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.00	7.80	11.10	6.90	0.00	0.00 %	0	9	-
18.00	5.20	7.50	7.80	6.35	0.00	0.00 %	0	17	-
19.00	4.30	5.20	8.10	4.75	0.00	0.00 %	0	26	-
20.00	3.40	4.40	4.45	3.90	0.00	0.00 %	0	106	-
21.00	2.50	2.75	8.80	2.625	0.00	0.00 %	0	61	-
22.00	1.75	2.65	4.80	2.20	0.00	0.00 %	0	109	-
23.00	1.15	1.35	0.40	1.25	0.00	0.00 %	0	439	-
24.00	0.25	0.85	0.45	0.55	-1.05	-70.00 %	1	73	09:48:37
25.00	0.30	0.50	0.35	0.40	-0.65	-65.00 %	1	135	13:50:24
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.41	0.20	0.41	0.305	0.00	0.00 %	0	154	-
28.00	0.15	1.00	0.09	0.575	-0.06	-40.00 %	1	635	13:49:53
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.95	0.45	0.95	0.70	0.00	0.00 %	0	74	-
14.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	8	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
17.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,558	-
18.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	30	-
19.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	77	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.30	0.50	0.20	0.00	0.00 %	0	131	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.70	0.85	1.55	0.775	0.00	0.00 %	0	1,098	-
24.00	1.20	1.40	1.34	1.30	-0.05	-3.60 %	4	61	14:20:19
25.00	1.85	2.10	2.35	1.975	-0.35	-12.96 %	7	206	10:52:40
26.00	2.65	2.90	3.20	2.775	1.25	64.10 %	1	50	10:52:40
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.50	5.00	2.54	4.75	0.00	0.00 %	0	10	-
29.00	5.50	6.00	1.70	5.75	0.00	0.00 %	0	31	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	$ 109.20 (0.40%)	5.02M

cyclone101

cyclone101 5 years ago

NTGR Can it ever see highs of $43 again?

NetGear is one of the industries leading networking solutions for small and mid sized companies.

Just wondering if now is a good time to re-enter NTGR. Was able to flip this once before last yr from a 26 entry and a 32 exit.

The current $23 mark is looking good. just wondering if the Corona-virus - global market hit we will see in the 2/3rd quarter will effect it and potentially drop it further for an even better entry.

But a entry here if 23 (give or take) is the new bottom, could see a nice ROI for a few month hold - just not sure if they have anything to excite new investors to jump in and help drive it back up.

its down like 50% from glory days of the past

whytestocks

whytestocks 5 years ago

$NTGR must see Netgear Inc Nasdaq Ntgr Short Squeeze

T695

T695 6 years ago

$36 coming possibly

©PROPHETABLE

©PROPHETABLE 9 years ago

Lombardi

Lombardi 11 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $NTGR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/NTGR?
~ OTC Markets: http://www.otcmarkets.com/stock/NTGR/company-info
~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=NTGR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=NTGR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NTGR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=NTGR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=NTGR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NTGR
~ MarketWatch: http://www.marketwatch.com/investing/stock/NTGR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=NTGR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

4Godnwv

4Godnwv 16 years ago

Chart looks pretty good, it's had a nice run - 16.49, then 17.50 are the next giants to slay, then 19.78 - Had some nice volume today -

One Man Army

One Man Army 16 years ago

It looks like a takeover target to me.....

4Godnwv

4Godnwv 16 years ago

I set the board up about a hundred years ago, lost some money, and moved on. Thnx for the heads up, I'll have a look. Maybe I can get some of that 'seed' back, haha

One Man Army

One Man Army 16 years ago

When was the last time you checked this one out....

Looks ready to move!

mymassapequa

mymassapequa 17 years ago

This stock is a wealth builder,many positives with this company.

daichi07

daichi07 17 years ago

what up everyone!
i've been following this compnay for a while and decided to buy. just picked up 200 shares. hopefully good news on the 13th.

4Godnwv

4Godnwv 17 years ago

Welcome to the NETGEAR board /e

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions