Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 10.20 | 11.90 | 8.87 | 11.05 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 8.90 | 11.20 | 11.10 | 10.05 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 9.20 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 6.20 | 7.50 | 6.24 | 6.85 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 5.30 | 5.60 | 8.80 | 5.45 | 0.00 | 0.00 % | 0 | 61 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.75 | 5.10 | 2.90 | 3.925 | 0.00 | 0.00 % | 0 | 73 | - |
25.00 | 1.10 | 2.25 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 118 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.40 | 0.32 | 0.30 | 0.00 | 0.00 % | 0 | 511 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 1,434 | - |
33.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,171 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 675 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.33 | 1.50 | 0.33 | 0.915 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,558 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 2 | 31 | 2/28/2025 |
23.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.15 | -33.33 % | 1 | 1,093 | 2/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.15 | 1.30 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 78 | - |
28.00 | 2.20 | 2.50 | 2.54 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.95 | 3.30 | 1.70 | 3.125 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 3.80 | 4.20 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 4.60 | 5.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 5.40 | 6.20 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.30 | 9.20 | 6.90 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions