Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

26.09

0.00 (0.00%)

Pre Market

Last Updated: 04:00:03

Delayed by 15 minutes

NTLA Jul 19 2024 12.5 Call

View Full NTLA Chain

9.80 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Jul 19 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.80	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	10.00	13.50	11.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.60	8.40	7.90	0.00 %	0	389
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.15	1.40	0.90	-65.25 %	116	1,634
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.04	0.05	0.04	0.00 %	0	1,280

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.75	0.18	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	604
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.05	0.05	66.67 %	11	1,459
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.50	5.80	2.70	-4.93 %	4	411
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.30	20.70	23.20	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions