Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

26.09

0.00 (0.00%)

Pre Market

Last Updated: 04:00:03

Delayed by 15 minutes

NTLA Jul 19 2024 17.5 Put

View Full NTLA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	16.00	9.80	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.60	8.40	7.90	0.00 %	0	389
22.50	3.00	5.00	3.10	-38.00 %	21	580
25.00	1.15	1.40	0.90	-65.25 %	116	1,634
30.00	0.08	0.05	0.08	0.00 %	0	1,957
35.00	0.05	0.05	0.03	-40.00 %	3	1,682
40.00	0.05	0.75	0.05	0.00 %	0	286
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.05	0.05	66.67 %	11	1,459
25.00	0.05	0.20	0.25	150.00 %	11	318
30.00	3.50	5.80	2.70	-4.93 %	4	411
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.30	20.70	23.20	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Voip Pal Com (QB)

Yuenglings Ice Cream (CE)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions