Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.50 | -52.63 % | 68 | 1,975 | 12:21:54 |
12.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 54 | 3,962 | 12:44:19 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 871 | 10:16:41 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 200 | - |
7.50 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 187 | - |
10.00 | 0.65 | 0.80 | 0.67 | 0.725 | 0.22 | 48.89 % | 14 | 1,930 | 12:13:30 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 5.50 | 5.01 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 7.30 | 8.10 | 6.05 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions