NTNX Oct 18 2024 65 Put | NTNX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nutanix Inc (NTNX)
Nutanix Inc (NTNX) Options

NTNX Oct 18 2024 65 Put

View Full NTNX Chain

1.80 0.49 (37.40%)

Bid	0.70	Volume	8	Exp. Date	Oct 18 2024
Ask	2.45	Open Interest	189	Day's Range	1.08 - 1.80
Open	1.09	Prev Close	1.31	Last Trade	10/18/2024 15:56

NTNX Option Chain - Oct 18 2024

NTNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	12.90	14.90	8.20	0.00 %	0	74
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	8.00	8.70	8.88	0.00 %	0	716
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.55	1.00	1.05	-34.37 %	31	1,283
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.04	0.05	0.04	0.00 %	0	1,409
72.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.15	0.05	0.15	0.00 %	0	293
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.08	0.05	0.08	0.00 %	0	505
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.70	2.45	1.80	37.40 %	8	189
67.50	3.60	5.00	3.00	0.00 %	0	16
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Lightwave Logic

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions