NTNX Jan 17 2025 60 Call | NTNX Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nutanix Inc (NTNX)
Nutanix Inc (NTNX) Options

NTNX Jan 17 2025 60 Call

View Full NTNX Chain

2.46 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Jan 17 2025
Ask	2.90	Open Interest	1,535	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.46	Last Trade	- -

NTNX Option Chain - Jan 17 2025

NTNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	10.20	14.80	11.22	0.00 %	0	516
52.50	7.80	12.40	12.70	0.00 %	0	268
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	1.00	2.25	1.30	0.00 %	0	418
65.00	0.30	0.45	0.50	-9.09 %	69	9,266
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	0.10	0.05	-54.55 %	3	2,119
72.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.05	0.20	0.15	0.00 %	0	380
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.35	1.55	1.60	6.67 %	2	556
65.00	2.85	3.30	3.41	0.00 %	0	678
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	6.40	9.60	7.67	0.00 %	0	120
72.50	9.90	10.70	9.70	0.00 %	0	22

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions