NTNX Jan 17 2025 80 Call | NTNX Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nutanix Inc (NTNX)
Nutanix Inc (NTNX) Options

NTNX Jan 17 2025 80 Call

View Full NTNX Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	539	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

NTNX Option Chain - Jan 17 2025

NTNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	10.20	14.80	11.22	0.00 %	0	516
52.50	7.80	12.40	12.70	0.00 %	0	268
55.00	5.00	9.70	5.70	0.00 %	0	1,321
57.50	4.10	7.00	7.60	0.00 %	0	241
60.00	2.50	2.90	2.46	0.00 %	0	1,535
62.50	1.00	2.25	1.30	0.00 %	0	418
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.05	0.20	0.16	0.00 %	0	1,208
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.05	0.10	0.05	0.00 %	9	1,246

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.03	1.35	0.03	0.00 %	0	393
55.00	0.05	0.15	0.08	-60.00 %	1	635
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Impact Fusion (PK)

Mullen Automotive

Lightwave Logic

Rennova Health (CE)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions