We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 25.10 | 20.15 | 3.87 % | 1 | 86 |
| 160.00 | 18.10 | 20.80 | 16.20 | -4.71 % | 125 | 212 |
| 165.00 | 14.30 | 16.80 | 11.50 | 11.65 % | 1 | 639 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.80 | 10.80 | 9.30 | 40.91 % | 134 | 815 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.10 | 5.00 | 4.50 | 50.00 % | 3 | 42 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.35 | 2.10 | 1.95 | 95.00 % | 20 | 121 |
| 200.00 | 0.50 | 2.80 | 1.07 | 7.00 % | 51 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 2.10 | 2.40 | 2.13 % | 12 | 1,789 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.95 | 4.00 | 5.00 | 25.00 % | 38 | 1,939 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.50 | 7.80 | 7.48 | -34.96 % | 5 | 27 |
| 180.00 | 9.00 | 10.40 | 15.00 | 0.00 % | 0 | 11 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.70 | 25.50 | 28.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
