ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NUVL Nuvalent Inc

77.93
-3.02 (-3.73%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 20.70 Volume 0 Exp. Date Feb 21 2025
Ask 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NUVL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.7025.500.000.00 %00
60.0015.6020.400.000.00 %00
65.0011.2015.300.000.00 %00
70.000.000.000.000.00 %00
75.002.455.109.000.00 %0203
80.000.102.902.500.00 %01,222
85.000.201.951.300.00 %0482
90.000.052.402.000.00 %0385
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.002.150.000.00 %00
65.000.002.150.000.00 %00
70.000.000.000.000.00 %00
75.000.002.150.000.00 %00
80.000.554.904.300.00 %0405
85.000.000.000.000.00 %00
90.009.8014.500.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00