ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NUVL Nuvalent Inc

77.93
-3.02 (-3.73%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 70 Call

9.00 3.60 (66.67%)
Bid 6.00 Volume 2 Exp. Date Feb 21 2025
Ask 9.60 Open Interest 30 Day's Range 9.00 - 9.00
Open 9.00 Prev Close 5.40 Last Trade 2/14/2025 14:59

NUVL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0011.2015.300.000.00 %00
70.006.009.609.0066.67 %230
75.002.455.109.000.00 %0203
80.000.000.000.000.00 %00
85.000.201.951.300.00 %0482
90.000.052.402.000.00 %0385
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.002.150.000.00 %00
65.000.000.000.000.00 %00
70.000.392.150.390.00 %0103
75.000.002.150.000.00 %00
80.000.000.000.000.00 %00
85.005.209.503.000.00 %060
90.009.8014.500.000.00 %00
95.000.000.000.000.00 %00
100.0019.7024.500.000.00 %00