ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUVL Nuvalent Inc

77.93
-3.02 (-3.73%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 90 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NUVL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.7025.500.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.006.009.609.0066.67 %230
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.201.951.300.00 %0482
90.000.052.402.000.00 %0385
95.000.052.351.000.00 %035
100.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.002.150.000.00 %00
65.000.000.000.000.00 %00
70.000.392.150.390.00 %0103
75.000.000.000.000.00 %00
80.000.554.904.300.00 %0405
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0014.7019.500.000.00 %00
100.0019.7024.500.000.00 %00