ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NUVL Nuvalent Inc

77.93
-3.02 (-3.73%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 39.70 Volume 0 Exp. Date Feb 21 2025
Ask 44.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NUVL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.7025.500.000.00 %00
60.0015.6020.400.000.00 %00
65.0011.2015.300.000.00 %00
70.006.009.609.0066.67 %230
75.002.455.109.000.00 %0203
80.000.102.902.500.00 %01,222
85.000.201.951.300.00 %0482
90.000.052.402.000.00 %0385
95.000.000.000.000.00 %00
100.000.052.300.850.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.002.150.000.00 %00
65.000.002.150.000.00 %00
70.000.000.000.000.00 %00
75.000.002.150.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.009.8014.500.000.00 %00
95.0014.7019.500.000.00 %00
100.0019.7024.500.000.00 %00