We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 541 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 1,125 | Day's Range | 0.04 - 0.14 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 7/22/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.27 | 2.46 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.56 | 0.64 | 0.59 | 15.69 % | 1,413 | 512 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.30 | 0.36 | 0.35 | 0.00 % | 1,456 | 706 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.12 | 0.13 | -40.91 % | 227 | 382 |
| 13.00 | 0.16 | 0.21 | 0.17 | -57.50 % | 32 | 237 |
| 13.50 | 0.20 | 0.31 | 0.31 | -43.64 % | 130 | 103 |
| 14.00 | 0.48 | 0.54 | 0.60 | -42.31 % | 13 | 372 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.07 | 1.23 | 1.38 | -10.97 % | 3 | 140 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.16 | 2.45 | 2.50 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
