Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novavax Inc (NVAX)
Novavax Inc (NVAX) Options

NVAX Novavax Inc

12.81

0.61 (5.00%)

After Hours

Last Updated: 16:07:58

Delayed by 15 minutes

NVAX Aug 2 2024 11 Put

View Full NVAX Chain

0.04 -0.17 (-80.95%)

Bid	0.01	Volume	563	Exp. Date	Aug 02 2024
Ask	0.04	Open Interest	442	Day's Range	0.02 - 0.29
Open	0.29	Prev Close	0.21	Last Trade	7/31/2024 15:58

NVAX Option Chain - Aug 02 2024

NVAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.65	1.90	1.83	27.08 %	159	178
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.55	0.69	0.59	7.27 %	336	539
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.15	0.20	0.17	0.00 %	505	500
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.02	0.10	0.03	-75.00 %	66	96
11.00	0.01	0.04	0.04	-80.95 %	563	442
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.13	0.15	0.13	-77.59 %	1,174	478
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.53	0.71	0.70	-38.60 %	336	557
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.76	1.98	2.53	0.00 %	0	684
15.00	2.22	2.53	2.50	-19.35 %	23	734

Moon Equity (PK)

International Endeavors (PK)

Clean Vision (QB)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Code Green Apparel (PK)

Ronn Motor (PK)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions