Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.69 | 2.61 | 2.17 | 0.00 % | 0 | 2 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 1.67 | 1.52 | 17.83 % | 16 | 129 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.41 | 0.70 | 0.55 | 52.78 % | 677 | 346 |
| 8.50 | 0.26 | 0.28 | 0.26 | 52.94 % | 1,887 | 1,152 |
| 9.00 | 0.03 | 0.16 | 0.11 | 10.00 % | 468 | 1,097 |
| 9.50 | 0.04 | 0.10 | 0.06 | -14.29 % | 78 | 337 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 53 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.04 | 0.16 | 0.05 | 25.00 % | 1 | 48 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.11 | 0.10 | -65.52 % | 66 | 370 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.04 | 1.59 | 1.04 | -32.90 % | 2 | 41 |
| 10.00 | 1.10 | 2.29 | 1.55 | -24.39 % | 2 | 170 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
