We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.40 | 5.10 | 0.00 % | 0 | 750 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 2.10 | 1.46 | -21.93 % | 41 | 17 |
| 30.00 | 0.95 | 1.25 | 1.02 | -7.27 % | 655 | 1,729 |
| 31.00 | 0.50 | 0.90 | 1.01 | 0.00 % | 0 | 199 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 0.45 | 0.30 | -33.33 % | 6 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 239 |
| 26.00 | 0.20 | 0.55 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 0.95 | 0.80 | 77.78 % | 91 | 95 |
| 29.00 | 1.30 | 1.70 | 1.25 | 78.57 % | 29 | 72 |
| 30.00 | 1.85 | 2.20 | 2.10 | 50.00 % | 4 | 385 |
| 31.00 | 2.45 | 2.80 | 1.95 | 0.00 % | 0 | 174 |
| 32.00 | 3.20 | 3.80 | 3.00 | 25.00 % | 1 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
