
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.50 | 10.60 | 5.89 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.60 | 9.60 | 8.77 | 9.10 | 2.07 | 30.90 % | 1 | 16 | 3/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 7.80 | 6.40 | 7.35 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 6.00 | 7.00 | 6.70 | 6.50 | 1.40 | 26.42 % | 81 | 111 | 3/28/2025 |
29.00 | 5.60 | 6.00 | 5.90 | 5.80 | 0.88 | 17.53 % | 17 | 37 | 3/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.40 | 4.70 | 4.40 | 4.55 | 0.80 | 22.22 % | 1 | 66 | 3/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.30 | 3.60 | 3.10 | 3.45 | 0.23 | 8.01 % | 22 | 42 | 3/28/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 2.70 | 2.62 | 2.575 | 0.78 | 42.39 % | 35 | 126 | 3/28/2025 |
36.00 | 2.10 | 2.35 | 1.60 | 2.225 | 0.00 | 0.00 % | 0 | 35 | - |
37.00 | 1.75 | 2.00 | 1.96 | 1.875 | 0.76 | 63.33 % | 6 | 12 | 3/28/2025 |
38.00 | 1.45 | 1.75 | 1.70 | 1.60 | 0.65 | 61.90 % | 4 | 3 | 3/28/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 1 | 7 | 3/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.95 | 1.15 | 1.07 | 1.05 | -1.53 | -58.85 % | 1 | 23 | 3/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.40 | 1.75 | 1.73 | 1.575 | -2.37 | -57.80 % | 2 | 0 | 3/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.45 | 2.65 | 2.55 | 2.55 | -0.75 | -22.73 % | 352 | 3 | 3/28/2025 |
34.00 | 3.00 | 3.20 | 5.27 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.50 | 5.90 | 10.50 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 7.40 | 10.10 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 7.80 | 8.20 | 12.90 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 8.00 | 9.50 | 11.40 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions