
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.60 | 10.50 | 7.09 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.90 | 7.80 | 4.50 | 7.35 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 6.10 | 7.00 | 6.40 | 6.55 | 0.94 | 17.22 % | 1 | 23 | 3/27/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.80 | 5.20 | 5.02 | 5.00 | 0.82 | 19.52 % | 2 | 36 | 3/27/2025 |
30.00 | 4.10 | 4.50 | 3.95 | 4.30 | 0.26 | 7.05 % | 5 | 109 | 3/27/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.10 | 3.40 | 2.90 | 3.25 | 0.65 | 28.89 % | 14 | 44 | 3/27/2025 |
33.00 | 2.60 | 2.95 | 2.87 | 2.775 | 0.42 | 17.14 % | 29 | 26 | 3/27/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 2.15 | 1.84 | 2.05 | 0.04 | 2.22 % | 10 | 126 | 3/27/2025 |
36.00 | 1.65 | 1.85 | 1.60 | 1.75 | 0.68 | 73.91 % | 10 | 25 | 3/27/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.10 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.85 | 1.20 | 2.20 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.55 | 0.95 | 0.45 | 0.75 | -0.15 | -25.00 % | 2 | 27 | 3/27/2025 |
41.00 | 0.35 | 0.75 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.20 | 0.75 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.27 | -60.00 % | 1 | 3 | 3/27/2025 |
24.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.40 | 0.70 | 0.50 | 0.55 | -0.35 | -41.18 % | 1 | 18 | 3/27/2025 |
27.00 | 0.55 | 0.90 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 3.80 | 5.27 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.70 | 5.20 | 7.80 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.50 | 9.40 | 12.90 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions