
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.60 | 9.60 | 11.10 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 7.60 | 8.60 | 13.80 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 5.80 | 5.55 | 5.35 | -6.27 | -53.05 % | 7 | 10 | 11:37:20 |
24.00 | 4.10 | 5.00 | 5.10 | 4.55 | -1.70 | -25.00 % | 1 | 28 | 12:35:11 |
25.00 | 3.30 | 4.20 | 3.60 | 3.75 | -8.76 | -70.87 % | 1 | 90 | 11:44:21 |
26.00 | 2.65 | 3.50 | 2.95 | 3.075 | -4.19 | -58.68 % | 2 | 99 | 11:42:15 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.75 | 0.70 | 0.40 | -0.60 | -46.15 % | 4 | 48 | 10:40:57 |
35.00 | 0.05 | 0.60 | 0.25 | 0.325 | -0.85 | -77.27 % | 5 | 72 | 15:55:04 |
36.00 | 0.15 | 0.35 | 0.26 | 0.25 | -0.71 | -73.20 % | 5 | 120 | 14:18:08 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.20 | -66.67 % | 1 | 20 | 11:18:00 |
25.00 | 0.45 | 1.10 | 0.51 | 0.775 | 0.00 | 0.00 % | 0 | 140 | - |
26.00 | 0.65 | 1.20 | 0.84 | 0.925 | 0.24 | 40.00 % | 3 | 18 | 15:49:40 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.15 | 2.70 | 2.40 | 2.425 | 0.75 | 45.45 % | 2 | 15 | 11:47:27 |
30.00 | 2.50 | 3.40 | 3.15 | 2.95 | 1.15 | 57.50 % | 57 | 83 | 11:43:14 |
31.00 | 3.50 | 4.10 | 2.12 | 3.80 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.80 | 5.90 | 5.05 | 5.35 | 1.55 | 44.29 % | 1 | 26 | 11:14:20 |
34.00 | 6.00 | 6.90 | 3.90 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 7.00 | 7.70 | 5.00 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
36.00 | 7.90 | 8.50 | 3.30 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions