We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 7.70 | 5.95 | 15.53 % | 1 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 5.00 | 3.80 | 150.00 % | 5 | 8 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 2.25 | 1.37 | 110.77 % | 50 | 66 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 1.50 | 0.45 | 45.16 % | 12 | 20 |
| 30.00 | 0.05 | 1.15 | 0.52 | 246.67 % | 9 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.75 | 0.40 | -50.62 % | 39 | 33 |
| 23.00 | 0.05 | 1.35 | 0.40 | -68.00 % | 44 | 47 |
| 24.00 | 0.25 | 1.05 | 1.10 | -36.42 % | 2 | 60 |
| 25.00 | 0.05 | 1.80 | 0.95 | -26.92 % | 4 | 51 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.50 | 2.70 | 2.25 | 18.42 % | 57 | 11 |
| 28.00 | 2.00 | 3.40 | 2.40 | 41.18 % | 3 | 19 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.40 | 4.80 | 2.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
