ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVD GraniteShares ETF Trust GraniteShares

25.09
-1.59 (-5.96%)
After Hours
Last Updated: 16:39:33
Delayed by 15 minutes

NVD Feb 21 2025 28 Call

0.36 -0.54 (-60.00%)
Bid 0.30 Volume 14 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 187 Day's Range 0.36 - 0.70
Open 0.70 Prev Close 0.90 Last Trade 2/13/2025 15:39

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.705.305.10-20.93 %25153
21.000.000.000.000.00 %00
22.002.903.704.930.00 %023
23.002.302.652.88-10.00 %230
24.001.652.451.80-41.94 %224
25.001.001.901.28-48.80 %5910
26.000.750.951.05-41.67 %1751
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.080.450.080.00 %06
21.000.150.700.150.00 %05
22.000.200.500.200.00 %02
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.002.203.102.3538.24 %110
28.002.953.803.100.00 %020
29.000.000.000.000.00 %00