ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVD GraniteShares ETF Trust GraniteShares

23.65
-0.10 (-0.42%)
Feb 18 2025 - Closed
Delayed by 15 minutes

NVD Feb 21 2025 41 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.205.005.300.00 %01
20.003.204.005.100.00 %0173
21.000.000.000.000.00 %00
22.001.652.201.80-16.28 %415
23.000.000.000.000.00 %00
24.000.601.000.80-20.00 %11119
25.000.050.700.35-41.67 %5679
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.050.400.150.00 %05
22.000.000.000.000.00 %00
23.000.300.700.58-17.14 %229
24.000.801.351.159.52 %511
25.001.402.152.1013.51 %274
26.000.000.000.000.00 %00
27.003.103.704.0070.21 %111
28.004.104.704.9044.12 %118

Your Recent History

Delayed Upgrade Clock