ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVD GraniteShares ETF Trust GraniteShares

25.131
-1.55 (-5.81%)
After Hours
Last Updated: 16:45:53
Delayed by 15 minutes

NVD Feb 21 2025 24 Put

0.75 -0.15 (-16.67%)
Bid 0.55 Volume 2 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 9 Day's Range 0.61 - 0.75
Open 0.61 Prev Close 0.90 Last Trade 2/13/2025 12:15

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.705.305.10-20.93 %25153
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.002.302.652.88-10.00 %230
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.750.951.05-41.67 %1751
27.000.400.700.55-59.26 %1949
28.000.300.450.36-60.00 %14187
29.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.080.450.080.00 %06
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.551.000.75-16.67 %29
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.002.203.102.3538.24 %110
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00