ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVD GraniteShares ETF Trust GraniteShares

23.19
-0.33 (-1.40%)
Pre Market
Last Updated: 04:30:18
Delayed by 15 minutes

NVD Feb 21 2025 41 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.004.205.005.300.00 %01
20.000.000.000.000.00 %00
21.002.303.003.360.00 %00
22.001.652.201.80-16.28 %415
23.000.951.501.21-57.99 %1330
24.000.000.000.000.00 %00
25.000.050.700.35-41.67 %5679
26.000.050.500.19-45.71 %758
27.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.750.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.050.400.150.00 %05
22.000.100.400.3365.00 %122
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.002.203.102.5051.52 %321
27.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock