We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.95 | Volume | 764 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.25 | Open Interest | 3,641 | Day's Range | 6.84 - 9.00 |
| Open | 7.65 | Prev Close | 8.15 | Last Trade | 7/23/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 6.95 | 7.25 | 7.10 | -12.88 % | 764 | 3,641 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.40 | 4.70 | 4.60 | -20.00 % | 3,639 | 9,094 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.60 | 2.72 | 2.70 | -26.03 % | 26,850 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.61 | 1.72 | 1.68 | -33.86 % | 87,539 | 23,097 |
| 125.00 | 1.25 | 1.34 | 1.31 | -36.10 % | 126,187 | 53,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.42 | 0.44 | 0.45 | 4.65 % | 10,300 | 14,647 |
| 117.00 | 0.55 | 0.64 | 0.60 | 5.26 % | 16,735 | 15,449 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.57 | 1.68 | 1.61 | 5.23 % | 26,964 | 15,469 |
| 122.00 | 1.97 | 2.10 | 2.05 | 7.89 % | 58,587 | 27,377 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 3.80 | 3.71 | 12.42 % | 15,926 | 17,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
