We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 9,439 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 27,311 | Day's Range | 2.87 - 4.15 |
| Open | 2.98 | Prev Close | 3.65 | Last Trade | 7/23/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.60 | 5.75 | 5.65 | -1.74 % | 2,961 | 9,094 |
| 120.00 | 4.85 | 4.95 | 4.89 | -2.20 % | 9,955 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.45 | 3.50 | 3.50 | -4.11 % | 9,439 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.30 | 2.33 | 2.31 | -9.06 % | 53,667 | 23,097 |
| 125.00 | 1.82 | 1.83 | 1.82 | -11.22 % | 82,271 | 53,091 |
| 126.00 | 1.40 | 1.42 | 1.40 | -9.09 % | 24,882 | 64,784 |
| 127.00 | 1.05 | 1.07 | 1.07 | -15.08 % | 18,056 | 68,931 |
| 128.00 | 0.77 | 0.79 | 0.78 | -18.75 % | 17,942 | 36,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.05 | 1.07 | 1.05 | -31.37 % | 16,341 | 15,469 |
| 122.00 | 1.37 | 1.39 | 1.39 | -26.84 % | 28,723 | 27,377 |
| 123.00 | 1.75 | 1.77 | 1.75 | -24.57 % | 33,005 | 15,958 |
| 124.00 | 2.20 | 2.22 | 2.21 | -20.22 % | 19,605 | 11,879 |
| 125.00 | 2.71 | 2.74 | 2.71 | -17.88 % | 11,024 | 17,567 |
| 126.00 | 3.25 | 3.35 | 3.39 | -13.08 % | 3,356 | 9,881 |
| 127.00 | 3.90 | 4.00 | 3.96 | -14.84 % | 788 | 12,944 |
| 128.00 | 4.65 | 4.75 | 4.45 | -15.24 % | 486 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
