Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 21,337 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 20,968 | Day's Range | 0.05 - 0.31 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 5.05 | 5.35 | 5.30 | 10.42 % | 3,026 | 3,164 |
| 133.00 | 4.30 | 4.50 | 4.40 | 7.84 % | 7,590 | 3,723 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.08 | 2.16 | 2.16 | -6.90 % | 64,141 | 14,311 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.12 | 1.17 | 1.16 | -22.67 % | 78,200 | 18,689 |
| 139.00 | 0.78 | 0.81 | 0.79 | -32.48 % | 67,098 | 17,837 |
| 140.00 | 0.53 | 0.55 | 0.54 | -43.16 % | 180,662 | 59,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.37 | 0.39 | 0.37 | -64.42 % | 35,332 | 11,869 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.50 | 3.65 | 3.55 | -26.80 % | 12,287 | 29,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
