
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.10 | 10.50 | 10.60 | 10.30 | 1.45 | 15.85 % | 1,721 | 798 | 15:58:59 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.90 | 7.00 | 6.95 | 6.95 | 0.80 | 13.01 % | 5,269 | 1,874 | 15:59:58 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.45 | 5.55 | 5.50 | 5.50 | 0.65 | 13.40 % | 18,051 | 4,917 | 15:59:43 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.15 | 4.25 | 4.20 | 4.20 | 0.40 | 10.53 % | 39,724 | 9,538 | 15:59:49 |
108.00 | 3.60 | 3.70 | 3.68 | 3.65 | 0.38 | 11.52 % | 49,795 | 12,185 | 15:59:54 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.20 | 2.24 | 2.25 | 2.22 | 0.15 | 7.14 % | 52,630 | 9,273 | 15:59:57 |
112.00 | 1.84 | 1.87 | 1.86 | 1.855 | 0.07 | 3.91 % | 60,064 | 20,018 | 15:59:59 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.00 | 1.01 | 1.01 | 1.005 | -0.08 | -7.34 % | 97,575 | 32,371 | 15:59:59 |
116.00 | 0.80 | 0.81 | 0.81 | 0.805 | -0.10 | -10.99 % | 41,817 | 46,626 | 15:59:59 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.50 | 0.51 | 0.51 | 0.505 | -0.14 | -21.54 % | 35,236 | 45,527 | 15:59:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.62 | -54.39 % | 10,447 | 5,417 | 15:59:57 |
100.00 | 0.64 | 0.65 | 0.64 | 0.645 | -0.66 | -50.77 % | 54,162 | 46,248 | 15:59:58 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.96 | 0.98 | 0.97 | 0.97 | -0.89 | -47.85 % | 19,794 | 15,039 | 15:59:58 |
103.00 | 1.18 | 1.20 | 1.17 | 1.19 | -0.93 | -44.29 % | 20,805 | 12,003 | 15:59:58 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.72 | 1.75 | 1.73 | 1.735 | -1.09 | -38.65 % | 72,581 | 32,798 | 15:59:59 |
106.00 | 2.06 | 2.09 | 2.04 | 2.075 | -1.29 | -38.74 % | 36,855 | 7,398 | 15:59:58 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.35 | 3.40 | 3.34 | 3.375 | -1.41 | -29.68 % | 37,820 | 5,415 | 15:59:59 |
110.00 | 3.85 | 3.95 | 3.85 | 3.90 | -1.55 | -28.70 % | 41,149 | 22,343 | 15:59:59 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.05 | 5.15 | 5.10 | 5.10 | -1.67 | -24.67 % | 14,486 | 11,179 | 15:59:59 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.20 | 7.30 | 7.20 | 7.25 | -2.00 | -21.74 % | 8,685 | 12,708 | 15:59:56 |
116.00 | 7.85 | 8.15 | 7.40 | 8.00 | -2.50 | -25.25 % | 2,244 | 2,540 | 15:56:14 |
117.00 | 8.70 | 9.00 | 8.80 | 8.85 | -2.06 | -18.97 % | 1,628 | 3,984 | 15:59:52 |
118.00 | 9.60 | 9.85 | 9.00 | 9.725 | -2.68 | -22.95 % | 2,477 | 24,515 | 15:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions