We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 106,364 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.88 | Open Interest | 40,058 | Day's Range | 1.14 - 3.10 |
| Open | 1.72 | Prev Close | 2.04 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 5.20 | 5.50 | 5.40 | 42.11 % | 14,479 | 6,365 |
| 132.00 | 4.60 | 4.75 | 4.70 | 42.42 % | 27,805 | 12,076 |
| 133.00 | 3.90 | 4.10 | 4.01 | 44.24 % | 27,579 | 10,959 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.26 | 2.38 | 2.28 | 31.79 % | 28,225 | 21,748 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.10 | 1.19 | 1.12 | -67.06 % | 38,004 | 38,797 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.26 | 2.40 | 2.34 | -56.99 % | 27,696 | 5,534 |
| 135.00 | 2.69 | 2.83 | 2.76 | -54.38 % | 18,897 | 18,853 |
| 136.00 | 3.20 | 3.30 | 3.24 | -51.28 % | 3,584 | 7,705 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 4.30 | 4.60 | 4.45 | -45.47 % | 2,269 | 5,595 |
| 139.00 | 5.00 | 5.35 | 5.15 | -42.00 % | 1,587 | 3,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
