
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.95 | 11.05 | 11.40 | 11.00 | 2.25 | 24.59 % | 269 | 798 | 09:44:31 |
100.00 | 10.05 | 10.15 | 10.15 | 10.10 | 1.74 | 20.69 % | 1,556 | 4,457 | 09:45:20 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.60 | 7.70 | 7.70 | 7.65 | 1.55 | 25.20 % | 1,164 | 1,874 | 09:44:53 |
104.00 | 6.85 | 6.90 | 6.95 | 6.875 | 1.45 | 26.36 % | 909 | 1,941 | 09:45:19 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.45 | 5.50 | 5.50 | 5.475 | 1.21 | 28.21 % | 3,935 | 6,965 | 09:45:20 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.20 | 4.30 | 4.38 | 4.25 | 1.08 | 32.73 % | 7,908 | 12,185 | 09:45:17 |
109.00 | 3.70 | 3.75 | 3.75 | 3.725 | 0.90 | 31.58 % | 6,211 | 9,512 | 09:45:19 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.67 | 1.70 | 1.73 | 1.685 | 0.43 | 33.08 % | 5,263 | 25,767 | 09:45:17 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.17 | 1.18 | 1.20 | 1.175 | 0.29 | 31.87 % | 3,306 | 46,626 | 09:45:18 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.79 | 0.81 | 0.79 | 0.80 | 0.14 | 21.54 % | 3,711 | 45,527 | 09:45:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.61 | 0.62 | 0.61 | 0.615 | -0.53 | -46.49 % | 616 | 5,417 | 09:45:19 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.77 | 1.79 | 1.75 | 1.78 | -1.07 | -37.94 % | 5,280 | 32,798 | 09:45:19 |
106.00 | 2.09 | 2.11 | 2.10 | 2.10 | -1.23 | -36.94 % | 4,924 | 7,398 | 09:45:19 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.86 | 2.88 | 2.87 | 2.87 | -1.38 | -32.47 % | 3,311 | 9,880 | 09:45:20 |
109.00 | 3.30 | 3.35 | 3.30 | 3.325 | -1.45 | -30.53 % | 2,342 | 5,415 | 09:45:19 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.35 | 4.40 | 4.30 | 4.375 | -1.80 | -29.51 % | 527 | 6,061 | 09:45:00 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.55 | 5.65 | 5.50 | 5.60 | -2.08 | -27.44 % | 500 | 6,550 | 09:45:18 |
114.00 | 6.25 | 6.35 | 6.00 | 6.30 | -2.35 | -28.14 % | 467 | 4,091 | 09:45:08 |
115.00 | 7.00 | 7.05 | 6.90 | 7.025 | -2.30 | -25.00 % | 565 | 12,708 | 09:45:13 |
116.00 | 7.75 | 7.85 | 7.65 | 7.80 | -2.25 | -22.73 % | 253 | 2,540 | 09:45:14 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions