Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.85 | 10.95 | 10.70 | 10.90 | -3.50 | -24.65 % | 64 | 254 | 10:06:41 |
100.00 | 10.00 | 10.05 | 10.15 | 10.025 | -3.25 | -24.25 % | 507 | 3,580 | 10:07:31 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.35 | 8.40 | 8.50 | 8.375 | -3.15 | -27.04 % | 499 | 805 | 10:07:33 |
103.00 | 7.55 | 7.65 | 7.67 | 7.60 | -3.13 | -28.98 % | 415 | 1,194 | 10:07:28 |
104.00 | 6.85 | 6.90 | 6.90 | 6.875 | -3.10 | -31.00 % | 1,284 | 1,173 | 10:07:07 |
105.00 | 6.15 | 6.20 | 6.20 | 6.175 | -2.90 | -31.87 % | 1,965 | 2,586 | 10:07:01 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.85 | 4.90 | 4.90 | 4.875 | -2.68 | -35.36 % | 901 | 2,244 | 10:07:33 |
108.00 | 4.25 | 4.30 | 4.29 | 4.275 | -2.48 | -36.63 % | 4,154 | 2,396 | 10:07:38 |
109.00 | 3.70 | 3.75 | 3.80 | 3.725 | -2.30 | -37.70 % | 5,691 | 4,402 | 10:07:30 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.33 | 2.35 | 2.35 | 2.34 | -1.92 | -44.96 % | 18,543 | 12,157 | 10:07:39 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.34 | 1.36 | 1.37 | 1.35 | -1.46 | -51.59 % | 17,711 | 20,430 | 10:07:40 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.90 | 0.91 | 0.90 | 0.905 | -1.20 | -57.14 % | 4,794 | 24,177 | 10:07:33 |
118.00 | 0.72 | 0.74 | 0.73 | 0.73 | -1.06 | -59.22 % | 8,506 | 26,438 | 10:07:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.88 | 0.89 | 0.88 | 0.885 | 0.32 | 57.14 % | 12,780 | 38,115 | 10:07:42 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.24 | 1.26 | 1.22 | 1.25 | 0.44 | 56.41 % | 3,294 | 12,019 | 10:07:36 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.72 | 1.74 | 1.73 | 1.73 | 0.67 | 63.21 % | 2,856 | 6,966 | 10:07:42 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.35 | 2.37 | 2.33 | 2.36 | 0.86 | 58.50 % | 3,800 | 3,141 | 10:07:36 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.60 | 4.65 | 4.60 | 4.625 | 1.52 | 49.35 % | 4,795 | 5,865 | 10:07:42 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.80 | 5.90 | 5.90 | 5.85 | 1.92 | 48.24 % | 1,484 | 6,430 | 10:07:00 |
114.00 | 6.45 | 6.55 | 6.45 | 6.50 | 1.96 | 43.65 % | 1,097 | 4,456 | 10:07:18 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.75 | 8.85 | 8.75 | 8.80 | 2.45 | 38.89 % | 873 | 3,903 | 10:07:10 |
118.00 | 9.60 | 9.70 | 9.65 | 9.65 | 2.60 | 36.88 % | 526 | 24,790 | 10:06:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions