Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.95 | 9.05 | 8.90 | 9.00 | -3.45 | -27.94 % | 414 | 784 | 10:02:24 |
102.00 | 8.15 | 8.25 | 8.25 | 8.20 | -3.40 | -29.18 % | 405 | 805 | 10:04:47 |
103.00 | 7.40 | 7.50 | 7.35 | 7.45 | -3.45 | -31.94 % | 349 | 1,194 | 10:04:23 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.95 | 6.05 | 5.95 | 6.00 | -3.15 | -34.62 % | 1,861 | 2,586 | 10:04:23 |
106.00 | 5.30 | 5.40 | 5.35 | 5.35 | -2.95 | -35.54 % | 1,772 | 3,354 | 10:04:38 |
107.00 | 4.70 | 4.75 | 4.73 | 4.725 | -2.85 | -37.60 % | 831 | 2,244 | 10:04:46 |
108.00 | 4.10 | 4.20 | 4.15 | 4.15 | -2.62 | -38.70 % | 3,923 | 2,396 | 10:04:46 |
109.00 | 3.60 | 3.65 | 3.61 | 3.625 | -2.49 | -40.82 % | 4,704 | 4,402 | 10:04:48 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.66 | 2.68 | 2.67 | 2.67 | -2.18 | -44.95 % | 9,955 | 4,813 | 10:04:42 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.89 | 1.91 | 1.89 | 1.90 | -1.86 | -49.60 % | 8,963 | 12,844 | 10:04:40 |
114.00 | 1.57 | 1.59 | 1.59 | 1.58 | -1.66 | -51.08 % | 5,748 | 7,585 | 10:04:46 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.06 | 1.07 | 1.08 | 1.065 | -1.37 | -55.92 % | 5,250 | 39,054 | 10:04:46 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.78 | 0.80 | 0.78 | 0.79 | 0.30 | 62.50 % | 1,486 | 2,850 | 10:04:47 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.80 | 1.82 | 1.81 | 1.81 | 0.75 | 70.75 % | 2,700 | 6,966 | 10:04:48 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.45 | 2.46 | 2.46 | 2.455 | 0.99 | 67.35 % | 3,580 | 3,141 | 10:04:48 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.20 | 4.25 | 4.20 | 4.225 | 1.55 | 58.49 % | 15,589 | 24,064 | 10:04:48 |
111.00 | 4.75 | 4.80 | 4.75 | 4.775 | 1.67 | 54.22 % | 4,730 | 5,865 | 10:04:48 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.95 | 6.05 | 6.00 | 6.00 | 2.02 | 50.75 % | 1,416 | 6,430 | 10:04:48 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.15 | 8.20 | 8.20 | 8.175 | 2.58 | 45.91 % | 642 | 2,887 | 10:04:20 |
117.00 | 8.95 | 9.05 | 8.88 | 9.00 | 2.58 | 40.95 % | 864 | 3,903 | 10:02:04 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions