Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.80 | 9.90 | 9.86 | 9.85 | -3.54 | -26.42 % | 460 | 3,580 | 10:02:41 |
101.00 | 8.95 | 9.05 | 8.90 | 9.00 | -3.45 | -27.94 % | 414 | 784 | 10:02:24 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.45 | 7.50 | 7.40 | 7.475 | -3.40 | -31.48 % | 337 | 1,194 | 10:02:29 |
104.00 | 6.70 | 6.80 | 6.80 | 6.75 | -3.20 | -32.00 % | 1,180 | 1,173 | 10:02:37 |
105.00 | 6.00 | 6.10 | 6.05 | 6.05 | -3.05 | -33.52 % | 1,610 | 2,586 | 10:02:41 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.60 | 3.70 | 3.70 | 3.65 | -2.40 | -39.34 % | 4,047 | 4,402 | 10:02:43 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.29 | 2.31 | 2.31 | 2.30 | -1.96 | -45.90 % | 17,056 | 12,157 | 10:02:42 |
113.00 | 1.93 | 1.95 | 1.94 | 1.94 | -1.81 | -48.27 % | 8,141 | 12,844 | 10:02:41 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.33 | 1.35 | 1.36 | 1.34 | -1.47 | -51.94 % | 15,872 | 20,430 | 10:02:42 |
116.00 | 1.10 | 1.11 | 1.10 | 1.105 | -1.35 | -55.10 % | 5,085 | 39,054 | 10:02:42 |
117.00 | 0.90 | 0.91 | 0.91 | 0.905 | -1.19 | -56.67 % | 3,989 | 24,177 | 10:02:42 |
118.00 | 0.73 | 0.74 | 0.74 | 0.735 | -1.05 | -58.66 % | 6,038 | 26,438 | 10:02:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.97 | 0.98 | 0.98 | 0.975 | 0.42 | 75.00 % | 10,094 | 38,115 | 10:02:43 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.59 | 1.61 | 1.54 | 1.60 | 0.63 | 69.23 % | 2,360 | 10,177 | 10:02:39 |
104.00 | 1.85 | 1.87 | 1.85 | 1.86 | 0.79 | 74.53 % | 2,423 | 6,966 | 10:02:40 |
105.00 | 2.17 | 2.18 | 2.17 | 2.175 | 0.91 | 72.22 % | 13,083 | 22,536 | 10:02:43 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.80 | 4.90 | 4.80 | 4.85 | 1.72 | 55.84 % | 4,599 | 5,865 | 10:02:35 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.70 | 6.80 | 6.87 | 6.75 | 2.38 | 53.01 % | 1,046 | 4,456 | 10:02:24 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.20 | 8.30 | 8.15 | 8.25 | 2.53 | 45.02 % | 611 | 2,887 | 10:02:39 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 9.80 | 9.95 | 9.85 | 9.875 | 2.80 | 39.72 % | 398 | 24,790 | 10:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions