Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.90 | 10.15 | 9.95 | 10.025 | -5.22 | -34.41 % | 1,936 | 473 | 3/10/2025 |
99.00 | 9.15 | 9.35 | 9.15 | 9.25 | -5.05 | -35.56 % | 1,683 | 254 | 3/10/2025 |
100.00 | 8.35 | 8.45 | 8.41 | 8.40 | -4.99 | -37.24 % | 10,163 | 3,580 | 3/10/2025 |
101.00 | 7.55 | 7.70 | 7.50 | 7.625 | -4.85 | -39.27 % | 5,637 | 784 | 3/10/2025 |
102.00 | 6.85 | 6.95 | 6.85 | 6.90 | -4.80 | -41.20 % | 4,432 | 805 | 3/10/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.45 | 5.60 | 5.50 | 5.525 | -4.50 | -45.00 % | 7,785 | 1,173 | 3/10/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.25 | 3.35 | 3.30 | 3.30 | -3.47 | -51.26 % | 54,957 | 2,396 | 3/10/2025 |
109.00 | 2.85 | 2.88 | 2.85 | 2.865 | -3.25 | -53.28 % | 46,532 | 4,402 | 3/10/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.10 | 2.12 | 2.10 | 2.11 | -2.75 | -56.70 % | 34,244 | 4,813 | 3/10/2025 |
112.00 | 1.79 | 1.80 | 1.79 | 1.795 | -2.48 | -58.08 % | 62,739 | 12,157 | 3/10/2025 |
113.00 | 1.52 | 1.54 | 1.52 | 1.53 | -2.23 | -59.47 % | 27,112 | 12,844 | 3/10/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.91 | 0.92 | 0.91 | 0.915 | -1.54 | -62.86 % | 25,719 | 39,054 | 3/10/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.11 | 1.14 | 1.14 | 1.125 | 0.66 | 137.50 % | 9,172 | 2,850 | 3/10/2025 |
100.00 | 1.30 | 1.33 | 1.30 | 1.315 | 0.74 | 132.14 % | 78,670 | 38,115 | 3/10/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.79 | 1.82 | 1.86 | 1.805 | 1.08 | 138.46 % | 20,784 | 12,019 | 3/10/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.20 | 3.30 | 3.33 | 3.25 | 1.86 | 126.53 % | 30,874 | 3,141 | 3/10/2025 |
107.00 | 3.65 | 3.75 | 3.79 | 3.70 | 2.09 | 122.94 % | 49,524 | 6,221 | 3/10/2025 |
108.00 | 4.15 | 4.25 | 4.25 | 4.20 | 2.25 | 112.50 % | 42,058 | 6,255 | 3/10/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.95 | 6.10 | 6.10 | 6.025 | 3.02 | 98.05 % | 10,041 | 5,865 | 3/10/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.15 | 8.30 | 8.35 | 8.225 | 3.86 | 85.97 % | 4,146 | 4,456 | 3/10/2025 |
115.00 | 8.95 | 9.10 | 9.20 | 9.025 | 4.15 | 82.18 % | 6,595 | 12,912 | 3/10/2025 |
116.00 | 9.65 | 10.00 | 9.90 | 9.825 | 4.28 | 76.16 % | 1,971 | 2,887 | 3/10/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions