Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 11.25 | 11.85 | 11.65 | 11.55 | 1.36 | 13.22 % | 1,357 | 581 | 3/07/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 8.20 | 8.35 | 8.30 | 8.275 | 1.00 | 13.70 % | 7,357 | 784 | 3/07/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.70 | 6.85 | 6.77 | 6.775 | 0.70 | 11.53 % | 10,219 | 1,175 | 3/07/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.40 | 5.50 | 5.45 | 5.45 | 0.55 | 11.22 % | 36,712 | 6,598 | 3/07/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.70 | 3.80 | 3.75 | 3.75 | 0.35 | 10.29 % | 33,969 | 6,087 | 3/07/2025 |
114.00 | 3.20 | 3.30 | 3.25 | 3.25 | 0.20 | 6.56 % | 23,616 | 4,793 | 3/07/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.43 | 2.47 | 2.45 | 2.45 | 0.16 | 6.99 % | 50,340 | 4,619 | 3/07/2025 |
117.00 | 2.09 | 2.13 | 2.10 | 2.11 | 0.11 | 5.53 % | 19,109 | 16,810 | 3/07/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.29 | 1.31 | 1.30 | 1.30 | 0.01 | 0.78 % | 95,337 | 33,656 | 3/07/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.45 | 1.48 | 1.47 | 1.465 | -1.21 | -45.15 % | 6,784 | 1,845 | 3/07/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.45 | 3.55 | 3.49 | 3.50 | -1.66 | -32.23 % | 13,951 | 9,672 | 3/07/2025 |
113.00 | 3.90 | 4.00 | 3.98 | 3.95 | -1.82 | -31.38 % | 5,302 | 5,395 | 3/07/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.95 | 5.10 | 5.05 | 5.025 | -1.95 | -27.86 % | 8,409 | 10,831 | 3/07/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.25 | 6.40 | 6.30 | 6.325 | -2.05 | -24.55 % | 2,771 | 4,026 | 3/07/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.65 | 7.85 | 7.75 | 7.75 | -2.05 | -20.92 % | 2,395 | 11,801 | 3/07/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions