
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.90 | 9.45 | 10.15 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.20 | 7.35 | 7.50 | 6.775 | -2.65 | -26.11 % | 17 | 10 | 3/28/2025 |
32.00 | 6.20 | 6.55 | 12.09 | 6.375 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.65 | 4.80 | 4.95 | 4.725 | -8.08 | -62.01 % | 2 | 0 | 3/28/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.44 | 1.71 | 1.68 | 1.575 | -0.85 | -33.60 % | 1,274 | 30 | 3/28/2025 |
40.00 | 1.25 | 1.27 | 1.29 | 1.26 | -0.63 | -32.81 % | 750 | 686 | 3/28/2025 |
41.00 | 0.82 | 0.97 | 0.92 | 0.895 | -0.58 | -38.67 % | 761 | 278 | 3/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.33 | 0.37 | 0.36 | 0.35 | -0.29 | -44.62 % | 1,410 | 1,449 | 3/28/2025 |
45.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.24 | -48.98 % | 632 | 973 | 3/28/2025 |
45.50 | 0.20 | 0.23 | 0.26 | 0.215 | -0.23 | -46.94 % | 5 | 97 | 3/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00 % | 42 | 34 | 3/28/2025 |
30.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.02 | 11.11 % | 120 | 241 | 3/28/2025 |
31.00 | 0.26 | 0.30 | 0.24 | 0.28 | 0.03 | 14.29 % | 17 | 100 | 3/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.11 | 2.16 | 2.10 | 2.135 | 0.29 | 16.02 % | 550 | 480 | 3/28/2025 |
39.00 | 2.62 | 2.70 | 2.73 | 2.66 | 0.61 | 28.77 % | 313 | 268 | 3/28/2025 |
40.00 | 3.20 | 3.30 | 3.32 | 3.25 | 0.81 | 32.27 % | 313 | 868 | 3/28/2025 |
41.00 | 3.85 | 4.00 | 4.06 | 3.925 | 0.84 | 26.09 % | 62 | 431 | 3/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.40 | 5.60 | 5.42 | 5.50 | 1.33 | 32.52 % | 110 | 349 | 3/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 7.35 | 7.80 | 7.40 | 7.575 | 1.54 | 26.28 % | 54 | 81 | 3/28/2025 |
46.00 | 7.85 | 8.30 | 8.17 | 8.075 | 1.80 | 28.26 % | 31 | 113 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions