We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 274 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 761 | Day's Range | 0.10 - 3.30 |
| Open | 3.30 | Prev Close | 3.40 | Last Trade | 11/21/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.30 | 4.50 | 4.50 | -43.82 % | 485 | 495 |
| 79.00 | 3.60 | 3.80 | 3.40 | -54.79 % | 522 | 540 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.30 | 2.45 | 2.50 | -61.06 % | 1,421 | 896 |
| 82.00 | 1.80 | 1.95 | 1.86 | -69.00 % | 1,405 | 978 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.00 | 1.10 | 0.80 | -84.64 % | 2,178 | 1,028 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.50 | 0.60 | 0.55 | -87.78 % | 729 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.45 | 0.55 | 0.64 | -88.15 % | 133 | 312 |
| 78.00 | 0.55 | 0.65 | 0.70 | -87.50 % | 860 | 709 |
| 79.00 | 0.75 | 0.85 | 0.85 | -86.18 % | 540 | 539 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.95 | 2.10 | 2.10 | -72.73 % | 264 | 561 |
| 83.00 | 2.50 | 2.65 | 2.45 | -70.48 % | 165 | 576 |
| 84.00 | 3.10 | 3.30 | 3.30 | -62.07 % | 180 | 699 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
