GraniteShares ETF Trust ... NVDL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

GraniteShares ETF Trust GraniteShares (NVDL)

38.00

-1.30

(-3.31%)

Closed March 30 4:00PM

Delayed by 15 minutes

37.5599

-0.4401

(-1.16%)

After Hours: 7:59PM

Delayed by 15 minutes

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.60	8.70	8.15	8.15	-2.09	-20.41 %	65	218	3/28/2025
31.00	6.20	7.35	7.50	6.775	-2.65	-26.11 %	17	10	3/28/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.02	2.19	2.12	2.105	-0.75	-26.13 %	528	158	3/28/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.24	0.27	0.25	0.255	-0.24	-48.98 %	632	973	3/28/2025
45.50	0.20	0.23	0.26	0.215	-0.23	-46.94 %	5	97	3/28/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.09	0.12	0.12	0.105	0.04	50.00 %	174	240	3/28/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.26	0.30	0.24	0.28	0.03	14.29 %	17	100	3/28/2025
32.00	0.37	0.41	0.39	0.39	0.10	34.48 %	55	138	3/28/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.28	1.35	1.24	1.315	0.21	20.39 %	409	398	3/28/2025
37.00	1.60	1.73	1.68	1.665	0.37	28.24 %	286	406	3/28/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.20	3.30	3.32	3.25	0.81	32.27 %	313	868	3/28/2025
41.00	3.85	4.00	4.06	3.925	0.84	26.09 %	62	431	3/28/2025
42.00	4.60	4.75	4.55	4.675	0.73	19.11 %	51	346	3/28/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.00	7.40	7.00	7.20	0.85	13.82 %	115	265	3/28/2025
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

alkalinesolution1

alkalinesolution1 5 minutes ago

weird pop. a few hundred $k moved it 40-70%. wonder if it's some kind of leak or purely speculative. There's nothing in the 10k, and the language is obviously far more hedged than the exuberant press releases. Just a bit of a head scratcher (again, unless a deal is real and there has been a leak).

eagle8

eagle8 7 minutes ago

https://x.com/BossBlunts1/status/1905874613147419117

Preciouslife1

Preciouslife1 9 minutes ago

https://www.facebook.com/share/r/1BV2GxH8GF/?mibextid=wwXIfr

StayHumble

StayHumble 10 minutes ago

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah

Bubae

Bubae 11 minutes ago

Think the company will ever get around to telling their shareholders that the GlobeTopper deal fell through? Why do you have to discover this through the filing of another company? Links in post #21921. The EVCO press release was a typical redirection when the iQSTEL ne

ksquared

ksquared 11 minutes ago

How Tim Walz’s knucklehead attack on Elon Musk, Tesla risks breaking Minn. law
By Charles Gasparino Published March 28, 2025, 7:00 a.m. ET

Tim Walz has called himself a “knucklehead” and a “smartass” for saying stupid stuff. But some are wondering if his knack for idiotic, foo

SlamDunk89

SlamDunk89 11 minutes ago

Seems they’re staying ahead of the hydrogen game.. with their facility being built and equipment in order, Ahead of most going into the field…
In my opinion, I’ve been watching all levels of the for field almost 20 years now.

cottonmather

cottonmather 12 minutes ago

More crazy has arrived. I began reading and viewing the news after waking up and found bizzarre information that began disappering rapidly. There is no way to prove it as I can tell. Zelensky was said to say Putin would not last much longer. And two hours later a Putin limo explodes with Putin i

Treshold

Treshold 14 minutes ago

All are on Board now! Completes the Cycle!!!

louieforpar

louieforpar 16 minutes ago

Buyers remorse is growing.

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc

Treshold

Treshold 16 minutes ago

Thanks, was looking forGurman's
article on Apple( lqmt) Hinges All on Board now!!!

StayHumble

StayHumble 18 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn

Crawfors

Crawfors 18 minutes ago

again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC

Crawfors

Crawfors 19 minutes ago

lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.

misterfishman

misterfishman 19 minutes ago

There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide

StayHumble

StayHumble 20 minutes ago

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

skyrocketinsight

skyrocketinsight 20 minutes ago

Great News!

Mark told me (toward the end of March 2025) that the auditor now has it.

Mike the Pike Entertainment
@MTPPRODS
·
Dec 17, 2024
$MIKP great news- we are through the 2024 filings to date--- over to auditor today for review-- then w

Crawfors

Crawfors 20 minutes ago

thanks a bunch for OPINION man!
really appreciate it!

$EDXC

StayHumble

StayHumble 21 minutes ago

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

misterfishman

misterfishman 23 minutes ago

YOUR WELCOME NOW GO STUDY AND FILL YOUR MIND WITH KNOWLEDGE.

StayHumble

StayHumble 26 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Smitty5150

Smitty5150 31 minutes ago

Sky...I never doubted the science behind DCVax. I am doubting Management's decision making skills, its ability to maximize the tech and not having shareholders best interests in mind when making decisions. Outside of Les Goldman, I dont think they are stupid, although I think Les is just a old man w

Stino2

Stino2 31 minutes ago

So I'm from belgium and I try to buy CIVX!! It doens't work so far...🤮

Atomic_Insider

Atomic_Insider 37 minutes ago

The planets have aligned, Atom released

https://www.proactiveinvestors.co.uk/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html

GraniteShares ETF Trust ...

Fortress Biotech

TrustCo Bank Corporation...

Akamai Technologies

Aclaris Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions