We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1,067 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 172 |
| 63.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 374 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 547 |
| 62.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 795 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 504 |
| 65.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 1,823 |
| 66.00 | 5.17 | 5.17 | 5.17 | 0.00 % | 0 | 352 |
| 66.50 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 122 |
| 67.00 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 757 |
| 67.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 148 |
| 68.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
