We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 123 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 547 | Day's Range | 0.29 - 1.00 |
| Open | 0.75 | Prev Close | 1.60 | Last Trade | 1/15/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.60 | 5.05 | 4.94 | 82.96 % | 72 | 172 |
| 63.00 | 3.95 | 4.20 | 4.00 | 81.82 % | 143 | 374 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.51 | 2.77 | 2.62 | 80.69 % | 514 | 1,067 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.42 | 1.60 | 1.45 | 81.25 % | 849 | 332 |
| 67.50 | 1.19 | 1.37 | 1.26 | 68.00 % | 569 | 227 |
| 68.00 | 1.11 | 1.17 | 1.05 | 64.06 % | 1,391 | 750 |
| 68.50 | 0.94 | 1.00 | 0.92 | 109.09 % | 106 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.36 | 0.41 | 0.39 | -80.60 % | 367 | 795 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.89 | 2.06 | 1.89 | -67.07 % | 48 | 757 |
| 67.50 | 2.16 | 2.34 | 2.78 | -54.43 % | 10 | 148 |
| 68.00 | 2.44 | 2.58 | 2.58 | -58.39 % | 73 | 672 |
| 68.50 | 2.81 | 2.91 | 2.80 | -58.70 % | 7 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
