ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

60.37
-5.44
(-8.27%)
Closed February 23 4:00PM
61.00
0.63
(1.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.008.3510.159.719.25-3.29-25.31 %142092/21/2025
55.007.458.858.608.15-3.79-30.59 %2443,0082/21/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.006.156.956.806.55-3.30-32.67 %2692662/21/2025
59.006.056.806.256.425-3.20-33.86 %184242/21/2025
60.005.555.806.005.675-2.85-32.20 %3111,4572/21/2025
60.505.206.105.555.65-2.85-33.93 %572352/21/2025
61.005.055.855.555.45-2.45-30.63 %2071702/21/2025
61.500.000.000.000.000.000.00 %00-
62.004.405.104.734.75-2.80-37.18 %4944042/21/2025
63.000.000.000.000.000.000.00 %00-
64.003.154.453.903.80-2.60-40.00 %1653242/21/2025
65.000.000.000.000.000.000.00 %00-
66.003.003.753.203.375-2.40-42.86 %3604162/21/2025
67.000.000.000.000.000.000.00 %00-
67.502.202.992.752.595-2.05-42.71 %682792/21/2025
68.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.000.000.000.000.00 %00-
53.002.322.612.422.4651.29114.16 %1559922/21/2025
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.003.203.553.303.3751.5083.33 %6736392/21/2025
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.004.655.054.774.852.1078.65 %1242852/21/2025
60.000.000.000.000.000.000.00 %00-
60.500.000.000.000.000.000.00 %00-
61.004.255.855.655.052.2063.77 %3441632/21/2025
61.500.000.000.000.000.000.00 %00-
62.006.157.256.276.702.4062.02 %1414222/21/2025
63.005.557.256.856.402.5458.93 %2582232/21/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.009.159.759.599.453.3954.68 %281602/21/2025
67.500.000.000.000.000.000.00 %00-
68.009.6510.259.909.953.1346.23 %1572182/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
Smartypants2 Smartypants2 31 seconds ago
What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
XERI
Guzzi62 Guzzi62 37 seconds ago
People calls me crazy being invested here!

Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

A good friend sold his small position end last year an
NWBO
TRAPPER JIM TRAPPER JIM 2 minutes ago
You're welcome 
wannabeeriche wannabeeriche 2 minutes ago
Is Bionano Genomics (BNGO) a Scam Company?

Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
BNGO NVDA
cardmaster114 cardmaster114 5 minutes ago
Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
DBMM
fuagf fuagf 10 minutes ago
Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
[...]
Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
fuagf fuagf 13 minutes ago
LOL
fuagf fuagf 14 minutes ago
Ta, been lucky so far, i guess.
plugger plugger 15 minutes ago
AMEN----
The ELTP King The ELTP King 15 minutes ago
SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
Time is running out to prove the tech succeeds and has applicat
ELTP
Real McCoy Real McCoy 18 minutes ago
Looks like even Iron Eagle is gone guys.

Sorry.
TAKEARIDE TAKEARIDE 18 minutes ago
Wrote them an email to ask this and what a surprise... no answer.
TKMO
againstallodds againstallodds 19 minutes ago
This is to complete your gold 101 lesson:

When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

* Milling:

* This process involves grinding the ore into a fine
NBRI
Tomorrowland23 Tomorrowland23 22 minutes ago
They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
https://www.career.co
TCRI
Spuds McKenz66 Spuds McKenz66 22 minutes ago
lol Hey MoonMan buying more Moonday BOF
BOF
getmenews getmenews 23 minutes ago
Monitoring my own plans? Someone needs to too,
Recurrent market swings are expected,
Hut reality long term is more important,
Run ups are nice, but reality long term is more important,

Currently Following the 200 day moving average.

Skip the swing
XRPUSD
jour_trader jour_trader 29 minutes ago
Time is running out to prove the tech succeeds and has application. We've been told recently multiple times it isn't being pursued due to other priorities. We do now have incremental cash flow being reinvested in worrking capital for the next several months. Can Nasrat pull a 180 on SequestOx and ha
ELTP
boi568 boi568 30 minutes ago
As that article demonstrates, it can be professionally dangerous to be prematurely right. (I need to qualify this by noting that "prematurely right" requires the precondition of being an expert in the field, rather than being some internet crank who thinks they're an expert.)
AVXL
DruidOracle55 DruidOracle55 30 minutes ago
This will get better in an alternative universe, maybe in 11th dimesnion.
AXXA
Tomorrowland23 Tomorrowland23 30 minutes ago
I believe they are working together on this US project.
https://www.linkedin.com/posts/dawalter2013_looking-forward-to-building-the-future-activity-7273939919973068800-Z1Hn?utm_medium=ios_app&rcm=ACoAADkjxi0B7Ps-O8IM4A6ATAXFVG4UjvJ-PBk&utm_source=social_share_send&utm_campaign=copy_link
TCRI
manibiotech manibiotech 39 minutes ago
lol
Good one 
NWBO
KOmani KOmani 42 minutes ago
Found you on the BLUE board.

What do you think of the possibility of an enhanced offer?

I don't believe that usually happens.

I am more confused that the buyout offer came out on Friday morning ... I am more used to seeing them on a Monday when it usually
fuagf fuagf 51 minutes ago
Good to get to bed before 1am, once-in-awhile. People our age.

Yeah, knew he treated women sorta like Trump does, that's about all. Until

https://www.townsvillebulletin.com.au/news/national/hegseth-diversity-is-our-strength-is-dumbest-phrase-in-military-history/vid
toohot toohot 54 minutes ago
Interesting BIEL post 3331. Very informative.
Thank you!


It is never easy to change entrenched culture, she writes, “but the more the evidence fails to support the widespread use of these injections, the less inclined healthcare systems will be to fund them.”
BIEL