Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.85 | 6.20 | 5.98 | 6.025 | 0.48 | 8.73 % | 114 | 984 | 2/20/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.85 | 5.50 | 4.75 | 5.175 | -0.25 | -5.00 % | 26 | 405 | 2/20/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.95 | 4.20 | 4.05 | 4.075 | 0.17 | 4.38 % | 443 | 639 | 2/20/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 2.60 | 2.96 | 2.00 | 2.78 | -2.20 | -52.38 % | 37 | 114 | 2/20/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.95 | 1.24 | 1.07 | 1.095 | -0.38 | -26.21 % | 596 | 611 | 2/20/2025 |
67.00 | 0.39 | 0.74 | 0.64 | 0.565 | -0.39 | -37.86 % | 817 | 1,383 | 2/20/2025 |
68.00 | 0.26 | 0.41 | 0.38 | 0.335 | -0.32 | -45.71 % | 1,630 | 1,210 | 2/20/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.29 | -69.05 % | 1,173 | 2,520 | 2/20/2025 |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.13 | -68.42 % | 32 | 117 | 2/20/2025 |
72.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.09 | -56.25 % | 235 | 2,052 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.14 | -56.00 % | 65 | 315 | 2/20/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.11 | 0.15 | 0.16 | 0.13 | -0.30 | -65.22 % | 51 | 177 | 2/20/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.01 | 0.54 | 0.19 | 0.275 | -0.43 | -69.35 % | 109 | 528 | 2/20/2025 |
62.00 | 0.18 | 0.23 | 0.21 | 0.205 | -0.51 | -70.83 % | 311 | 661 | 2/20/2025 |
63.00 | 0.28 | 0.35 | 0.33 | 0.315 | -0.66 | -66.67 % | 379 | 1,357 | 2/20/2025 |
63.50 | 0.23 | 0.43 | 0.46 | 0.33 | -0.66 | -58.93 % | 130 | 304 | 2/20/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.72 | 2.14 | 2.02 | 1.93 | -0.83 | -29.12 % | 63 | 660 | 2/20/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.66 | 3.50 | 3.40 | 3.08 | 0.02 | 0.59 % | 45 | 204 | 2/20/2025 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.15 | 4.45 | 4.25 | 4.30 | -0.77 | -15.34 % | 138 | 830 | 2/20/2025 |
70.50 | 4.50 | 5.05 | 6.51 | 4.775 | 2.10 | 47.62 % | 1 | 35 | 2/20/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.00 | 6.40 | 6.47 | 6.20 | 0.42 | 6.94 % | 1 | 85 | 2/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions