ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

65.81
0.73
(1.12%)
Closed February 20 4:00PM
65.56
-0.25
( -0.38% )
Pre Market: 4:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.005.856.205.986.0250.488.73 %1149842/20/2025
60.500.000.000.000.000.000.00 %00-
61.004.855.504.755.175-0.25-5.00 %264052/20/2025
61.500.000.000.000.000.000.00 %00-
62.003.954.204.054.0750.174.38 %4436392/20/2025
63.000.000.000.000.000.000.00 %00-
63.502.602.962.002.78-2.20-52.38 %371142/20/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.951.241.071.095-0.38-26.21 %5966112/20/2025
67.000.390.740.640.565-0.39-37.86 %8171,3832/20/2025
68.000.260.410.380.335-0.32-45.71 %1,6301,2102/20/2025
69.000.000.000.000.000.000.00 %00-
69.500.000.000.000.000.000.00 %00-
70.000.100.140.130.12-0.29-69.05 %1,1732,5202/20/2025
70.500.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
71.500.060.080.060.07-0.13-68.42 %321172/20/2025
72.000.010.100.070.055-0.09-56.25 %2352,0522/20/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.090.120.110.105-0.14-56.00 %653152/20/2025
60.000.000.000.000.000.000.00 %00-
60.500.110.150.160.13-0.30-65.22 %511772/20/2025
61.000.000.000.000.000.000.00 %00-
61.500.010.540.190.275-0.43-69.35 %1095282/20/2025
62.000.180.230.210.205-0.51-70.83 %3116612/20/2025
63.000.280.350.330.315-0.66-66.67 %3791,3572/20/2025
63.500.230.430.460.33-0.66-58.93 %1303042/20/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.001.722.142.021.93-0.83-29.12 %636602/20/2025
68.000.000.000.000.000.000.00 %00-
69.002.663.503.403.080.020.59 %452042/20/2025
69.500.000.000.000.000.000.00 %00-
70.004.154.454.254.30-0.77-15.34 %1388302/20/2025
70.504.505.056.514.7752.1047.62 %1352/20/2025
71.000.000.000.000.000.000.00 %00-
71.500.000.000.000.000.000.00 %00-
72.006.006.406.476.200.426.94 %1852/20/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.64
(129.57%)
1.01M
UPCUniverse Pharmaceuticals Inc
$ 0.2549
(78.88%)
5.64M
CWCOConsolidated Water Company Ltd
$ 38.99
(42.46%)
8
CELHCelsius Holdings Inc
$ 33.68
(31.92%)
70.88k
HOLOMicroCloud Hologram Inc
$ 1.52
(27.73%)
938.7k
DOYUDouYu International Holdings Ltd
$ 6.60
(-58.98%)
2.28k
MNDRMobile health Network Solutions
$ 0.683
(-27.33%)
148.68k
FLDFold Holdings Inc
$ 8.60
(-22.52%)
61
CMBMCambium Networks Corporation
$ 0.8843
(-19.61%)
199
RANDRand Capital Corporation
$ 23.00
(-19.30%)
2
UPCUniverse Pharmaceuticals Inc
$ 0.2522
(76.98%)
5.68M
MLGOMicroAlgo Inc
$ 2.62
(127.83%)
1.01M
HOLOMicroCloud Hologram Inc
$ 1.52
(27.73%)
938.75k
ADTXAditxt Inc
$ 0.1136
(-4.38%)
334.5k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0619
(4.74%)
245.94k

Discussion

View Full Feed
getmenews getmenews 1 minute ago
Interesting Challenge
https://investorshub.advfn.com/uimage/uploads/2025/2/21/mteurXRP.jpg
XRPUSD
stervc stervc 10 minutes ago
Truenorth2016, here with GCAN...

You and others here that are pro GCAN have been very astute with sharing thoughts regarding GCAN. The potential is definitely here and it definitely appears that something major is on the horizon to manifest into a reality here with GCAN. I think some
GCAN
searay2701 searay2701 10 minutes ago
10-K out as of 02/20/2025 and we are now Pink current as reported on the IVDN OTC Market Website.
IVDN
HGilS HGilS 10 minutes ago
Nope. I am responding to your last lol.
ELTP
Mark Mark 15 minutes ago
$LICN .09 didn't delist this morning, so they must have appealed, already getting a nice push
LICN
Cake Eater Cake Eater 19 minutes ago
No, it wasn’t my first post
Actually, it was my last.

.
ELTP
getmenews getmenews 19 minutes ago
True, looking at some key dates for XRP coming up
2/25/2025 = 2.60 Below that, watch out BELOW!
BTCUSD
dheminger dheminger 21 minutes ago
Man if this ever drops down that low again without dilution I might consider putting a 100M bid up lol and asking anyone if they want out here's your chance lol
ATWT
dheminger dheminger 22 minutes ago
I have been in several of these. Everyone of them seem to look better than the other. This one so far as long as they don't dilute on us and can work on turning the corner with these reviews to positive we will be fine here. There are some storms that new CEOs have to weather and this is just a coup
ATWT
kgromax kgromax 25 minutes ago
That assumes some reading skills indeed.
I have told you already the posts to read.
It’s a nice pump by CYDY insiders and a small gang of stock speculators (always the same ones).
These pump PRs and articles are obvious. Unless the reader is part of the gang of course…in such ca
CYDY
SkeBallLarry SkeBallLarry 27 minutes ago
Kash Patel confirmed ~ well done ... !!

https://media.gettr.com/group7/getter/2025/02/20/19/76efd3d0-f56d-8641-b59b-1a9d39a39ab2/eccc3a9f621e523e45be8f77eb4ba035_768x0.jpg
ChangnoiPlaza ChangnoiPlaza 29 minutes ago
leave if you scare!
COOP
pgsd pgsd 30 minutes ago
Reminder: Professor Keyoumars Ashkan speaking..

🎤 NANSIG CONFERENCE 2025: SPEAKER ANNOUNCEMENT 🎤

We are honoured to welcome Professor Keyoumars Ashkan (MD, FRCP, FRCPath, FRCS(SN)) to the NANSIG Annual Conference 2025!

👔 Role: Cons
NWBO
RKMKE RKMKE 32 minutes ago
Thats a nice find
CFSU
rbtree rbtree 40 minutes ago
Nailed it, ya did.....

Oh and, Tuck Frump....
ACRL
Peter J Peter J 41 minutes ago
nwtf,

STUCK = 6455 (and counting...)

😁
ERHE
Testpilot Testpilot 43 minutes ago
Depends on the size, but 18 months for one that was built in London.

https://autovista24.autovistagroup.com/news/what-is-a-gigafactory/#:~:text=18%20months%20is%20needed%20to,to%20reach%20full%20production%20capacity.

Tesla is taking 12-15 months to build one In Mexico
CRTG
hubb1 hubb1 44 minutes ago
Finra is only a formality, the name change is already done. I’m uncertain why it isn’t posted, but my best guess would be an update to fins!!
IGPK
Peter J Peter J 45 minutes ago
badog, you make a lot of assumptions out of thin air, about being stuck and hair pulling... based upon a 100+ posts. It's hardly 10.000+ posts of the uncovered altruist gang... lol.

But... the only thing I, and ALL other (5) readers here, notice is.... that you are not willing to say
ERHE
luvwetscent luvwetscent 59 minutes ago
The board is attracting more and more unsophisticated investors...a real field day for the trading short sellers
ELTP
Seminole Red Seminole Red 60 minutes ago
Boeing CEO says Musk helping to speed up delayed Air Force One jets
Elon Musk is helping Boeing address delays in the new Air Force One program

https://www.foxbusiness.com/politics/boeing-ceo-says-musk-helping-speed-up-delayed-air-force-one-jets?%3Fintcmp=fb_fbn&intcmp=fb_fbn&f
north40000 north40000 1 hour ago
See https://thehrtclub.com   Might be significant for Amarin. Note HRT location. It's CEO was a former global marketing director for JNJ and MRK. Worth reading, and a copy/paste of content/text here.
JNJ
infamous infamous 1 hour ago
what does that even mean?
DJT
tradero tradero 1 hour ago
I understood that the industry is facing a wall that only EOP technology could tackle. I even remember ML saying something like “for a decade EOP would dominate the scene”. If that were true, all Tiers 1 should be strongly betting on LWLG for their own benefit. Otherwise, it would mean that it woul
LWLG
threewheeler threewheeler 1 hour ago
agreed if it was a Tuesday we would get .15-.20s being Friday I'll be happy with .16s KRTL is golden here so not worried the least
KRTL