ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

65.81
0.73
(1.12%)
Closed February 20 4:00PM
65.71
-0.10
( -0.15% )
Pre Market: 4:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.505.305.954.275.625-1.73-28.83 %2642/20/2025
61.004.855.504.755.175-0.25-5.00 %264052/20/2025
61.504.204.654.304.4250.358.86 %168922/20/2025
62.000.000.000.000.000.000.00 %00-
63.002.833.353.053.090.030.99 %4585952/20/2025
63.502.602.962.002.78-2.20-52.38 %371142/20/2025
64.002.092.492.252.29-0.05-2.17 %6184622/20/2025
65.000.000.000.000.000.000.00 %00-
66.000.951.241.071.095-0.38-26.21 %5966112/20/2025
67.000.390.740.640.565-0.39-37.86 %8171,3832/20/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
69.500.150.200.150.175-0.50-76.92 %3303462/20/2025
70.000.000.000.000.000.000.00 %00-
70.500.000.000.000.000.000.00 %00-
71.000.070.080.080.075-0.35-81.40 %2111,1882/20/2025
71.500.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.090.120.110.105-0.14-56.00 %653152/20/2025
60.000.000.000.000.000.000.00 %00-
60.500.110.150.160.13-0.30-65.22 %511772/20/2025
61.000.140.170.150.155-0.38-71.70 %687652/20/2025
61.500.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
63.500.230.430.460.33-0.66-58.93 %1303042/20/2025
64.000.450.540.500.495-0.51-50.50 %2377752/20/2025
65.000.740.910.820.825-0.88-51.76 %4971,1182/20/2025
66.001.171.521.861.345-0.48-20.51 %1844022/20/2025
67.001.722.142.021.93-0.83-29.12 %636602/20/2025
68.002.412.892.642.65-1.07-28.84 %496572/20/2025
69.002.663.503.403.080.020.59 %452042/20/2025
69.503.454.704.004.075-0.30-6.98 %1152/20/2025
70.004.154.454.254.30-0.77-15.34 %1388302/20/2025
70.504.505.056.514.7752.1047.62 %1352/20/2025
71.000.000.000.000.000.000.00 %00-
71.505.506.005.955.75-0.20-3.25 %3242/20/2025
72.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.44
(112.17%)
3.02M
UPCUniverse Pharmaceuticals Inc
$ 0.2496
(75.16%)
17.65M
EDRYEuroDry Ltd
$ 17.15
(59.91%)
6
ANNAAleAnna Inc
$ 14.22
(58.88%)
1
CWCOConsolidated Water Company Ltd
$ 38.99
(42.46%)
9
DOYUDouYu International Holdings Ltd
$ 6.75
(-58.05%)
6.66k
ISPOInspirato Inc
$ 2.10
(-54.35%)
201
INTGIntergroup Corporation
$ 7.00
(-48.53%)
204
RECTRectitude Holdings Ltd
$ 2.00
(-48.05%)
203
CECOCECO Environmental Corporation
$ 13.00
(-46.19%)
307
UPCUniverse Pharmaceuticals Inc
$ 0.2496
(75.16%)
17.65M
LICNLichen China Limited
$ 0.0786
(12.13%)
12.01M
MLGOMicroAlgo Inc
$ 2.44
(112.17%)
3.02M
HOLOMicroCloud Hologram Inc
$ 1.44
(21.01%)
2.19M
ADTXAditxt Inc
$ 0.1114
(-6.23%)
1.42M

Discussion

View Full Feed
stervc stervc 5 minutes ago
RDY2ROCK, very powerful Quantum Computing videos for all to see...

Thanks for posting these videos! These are some very powerful videos that you posted regarding Quantum Computing that I think all should see to get an idea of what could be coming into GCAN:
https://investorshu
GCAN
stervc stervc 10 minutes ago
Truenorth2016, to put "any" dilution into proper perspective...

The dilution here with GCAN has been minimal compared to what many other OTC stocks do dumping billions of shares into the market. Dilution is the necessary good and evil about the market that exists or there would be no
GCAN
capgain capgain 10 minutes ago
It's great news, Larry.

With Kash Patel finally confirmed on Thursday as the new director of the FBI, the most self-aware members of the deep state are probably updating their résumés while waiting for Patel’s next moves. Omelets will be made; eggs will be broken.

In a
getmenews getmenews 13 minutes ago
Interesting Challenge
https://investorshub.advfn.com/uimage/uploads/2025/2/21/mteurXRP.jpg
XRPUSD
stervc stervc 22 minutes ago
Truenorth2016, here with GCAN...

You and others here that are pro GCAN have been very astute with sharing thoughts regarding GCAN. The potential is definitely here and it definitely appears that something major is on the horizon to manifest into a reality here with GCAN. I think some
GCAN
searay2701 searay2701 22 minutes ago
10-K out as of 02/20/2025 and we are now Pink current as reported on the IVDN OTC Market Website.
IVDN
HGilS HGilS 22 minutes ago
Nope. I am responding to your last lol.
ELTP
Mark Mark 27 minutes ago
$LICN .09 didn't delist this morning, so they must have appealed, already getting a nice push
LICN
Cake Eater Cake Eater 31 minutes ago
No, it wasn’t my first post
Actually, it was my last.

.
ELTP
getmenews getmenews 31 minutes ago
True, looking at some key dates for XRP coming up
2/25/2025 = 2.60 Below that, watch out BELOW!
BTCUSD
dheminger dheminger 33 minutes ago
Man if this ever drops down that low again without dilution I might consider putting a 100M bid up lol and asking anyone if they want out here's your chance lol
ATWT
dheminger dheminger 34 minutes ago
I have been in several of these. Everyone of them seem to look better than the other. This one so far as long as they don't dilute on us and can work on turning the corner with these reviews to positive we will be fine here. There are some storms that new CEOs have to weather and this is just a coup
ATWT
kgromax kgromax 37 minutes ago
That assumes some reading skills indeed.
I have told you already the posts to read.
It’s a nice pump by CYDY insiders and a small gang of stock speculators (always the same ones).
These pump PRs and articles are obvious. Unless the reader is part of the gang of course…in such ca
CYDY
SkeBallLarry SkeBallLarry 39 minutes ago
Kash Patel confirmed ~ well done ... !!

https://media.gettr.com/group7/getter/2025/02/20/19/76efd3d0-f56d-8641-b59b-1a9d39a39ab2/eccc3a9f621e523e45be8f77eb4ba035_768x0.jpg
ChangnoiPlaza ChangnoiPlaza 41 minutes ago
leave if you scare!
COOP
pgsd pgsd 42 minutes ago
Reminder: Professor Keyoumars Ashkan speaking..

🎤 NANSIG CONFERENCE 2025: SPEAKER ANNOUNCEMENT 🎤

We are honoured to welcome Professor Keyoumars Ashkan (MD, FRCP, FRCPath, FRCS(SN)) to the NANSIG Annual Conference 2025!

👔 Role: Cons
NWBO
RKMKE RKMKE 44 minutes ago
Thats a nice find
CFSU
rbtree rbtree 52 minutes ago
Nailed it, ya did.....

Oh and, Tuck Frump....
ACRL
Peter J Peter J 53 minutes ago
nwtf,

STUCK = 6455 (and counting...)

😁
ERHE
Testpilot Testpilot 55 minutes ago
Depends on the size, but 18 months for one that was built in London.

https://autovista24.autovistagroup.com/news/what-is-a-gigafactory/#:~:text=18%20months%20is%20needed%20to,to%20reach%20full%20production%20capacity.

Tesla is taking 12-15 months to build one In Mexico
CRTG
hubb1 hubb1 56 minutes ago
Finra is only a formality, the name change is already done. I’m uncertain why it isn’t posted, but my best guess would be an update to fins!!
IGPK
Peter J Peter J 57 minutes ago
badog, you make a lot of assumptions out of thin air, about being stuck and hair pulling... based upon a 100+ posts. It's hardly 10.000+ posts of the uncovered altruist gang... lol.

But... the only thing I, and ALL other (5) readers here, notice is.... that you are not willing to say
ERHE
luvwetscent luvwetscent 1 hour ago
The board is attracting more and more unsophisticated investors...a real field day for the trading short sellers
ELTP
Seminole Red Seminole Red 1 hour ago
Boeing CEO says Musk helping to speed up delayed Air Force One jets
Elon Musk is helping Boeing address delays in the new Air Force One program

https://www.foxbusiness.com/politics/boeing-ceo-says-musk-helping-speed-up-delayed-air-force-one-jets?%3Fintcmp=fb_fbn&intcmp=fb_fbn&f
north40000 north40000 1 hour ago
See https://thehrtclub.com   Might be significant for Amarin. Note HRT location. It's CEO was a former global marketing director for JNJ and MRK. Worth reading, and a copy/paste of content/text here.
JNJ

Your Recent History

Delayed Upgrade Clock