Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 5.30 | 5.95 | 4.27 | 5.625 | -1.73 | -28.83 % | 2 | 64 | 2/20/2025 |
61.00 | 4.85 | 5.50 | 4.75 | 5.175 | -0.25 | -5.00 % | 26 | 405 | 2/20/2025 |
61.50 | 4.20 | 4.65 | 4.30 | 4.425 | 0.35 | 8.86 % | 168 | 92 | 2/20/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.83 | 3.35 | 3.05 | 3.09 | 0.03 | 0.99 % | 458 | 595 | 2/20/2025 |
63.50 | 2.60 | 2.96 | 2.00 | 2.78 | -2.20 | -52.38 % | 37 | 114 | 2/20/2025 |
64.00 | 2.09 | 2.49 | 2.25 | 2.29 | -0.05 | -2.17 % | 618 | 462 | 2/20/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.95 | 1.24 | 1.07 | 1.095 | -0.38 | -26.21 % | 596 | 611 | 2/20/2025 |
67.00 | 0.39 | 0.74 | 0.64 | 0.565 | -0.39 | -37.86 % | 817 | 1,383 | 2/20/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.50 | -76.92 % | 330 | 346 | 2/20/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.35 | -81.40 % | 211 | 1,188 | 2/20/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.14 | -56.00 % | 65 | 315 | 2/20/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.11 | 0.15 | 0.16 | 0.13 | -0.30 | -65.22 % | 51 | 177 | 2/20/2025 |
61.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.38 | -71.70 % | 68 | 765 | 2/20/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 0.23 | 0.43 | 0.46 | 0.33 | -0.66 | -58.93 % | 130 | 304 | 2/20/2025 |
64.00 | 0.45 | 0.54 | 0.50 | 0.495 | -0.51 | -50.50 % | 237 | 775 | 2/20/2025 |
65.00 | 0.74 | 0.91 | 0.82 | 0.825 | -0.88 | -51.76 % | 497 | 1,118 | 2/20/2025 |
66.00 | 1.17 | 1.52 | 1.86 | 1.345 | -0.48 | -20.51 % | 184 | 402 | 2/20/2025 |
67.00 | 1.72 | 2.14 | 2.02 | 1.93 | -0.83 | -29.12 % | 63 | 660 | 2/20/2025 |
68.00 | 2.41 | 2.89 | 2.64 | 2.65 | -1.07 | -28.84 % | 49 | 657 | 2/20/2025 |
69.00 | 2.66 | 3.50 | 3.40 | 3.08 | 0.02 | 0.59 % | 45 | 204 | 2/20/2025 |
69.50 | 3.45 | 4.70 | 4.00 | 4.075 | -0.30 | -6.98 % | 1 | 15 | 2/20/2025 |
70.00 | 4.15 | 4.45 | 4.25 | 4.30 | -0.77 | -15.34 % | 138 | 830 | 2/20/2025 |
70.50 | 4.50 | 5.05 | 6.51 | 4.775 | 2.10 | 47.62 % | 1 | 35 | 2/20/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 5.50 | 6.00 | 5.95 | 5.75 | -0.20 | -3.25 % | 3 | 24 | 2/20/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions