We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.90 | 6.30 | 5.43 | 0.00 % | 0 | 59 |
| 37.00 | 3.20 | 5.50 | 4.35 | 0.00 % | 0 | 21 |
| 38.00 | 2.30 | 4.90 | 4.70 | 0.00 % | 0 | 269 |
| 39.00 | 1.55 | 3.80 | 4.00 | 0.00 % | 0 | 52 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 2.35 | 1.80 | 0.00 % | 0 | 66 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.25 | 1.39 | 0.00 % | 0 | 99 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 24 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 1.70 | 0.60 | 0.00 % | 0 | 12 |
| 42.00 | 0.75 | 2.20 | 1.35 | 0.00 % | 0 | 6 |
| 43.00 | 0.60 | 3.10 | 3.46 | 0.00 % | 0 | 3 |
| 44.00 | 1.65 | 3.90 | 3.70 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
