We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.80 | 4.50 | 4.70 | 0.00 % | 0 | 269 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 2.70 | 1.80 | 0.00 % | 0 | 194 |
| 41.00 | 0.70 | 2.05 | 1.80 | 0.00 % | 0 | 66 |
| 42.00 | 0.25 | 0.90 | 0.50 | 0.00 % | 0 | 123 |
| 43.00 | 0.05 | 1.15 | 1.39 | 0.00 % | 0 | 99 |
| 44.00 | 0.87 | 0.45 | 0.87 | 0.00 % | 0 | 26 |
| 45.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 71 |
| 46.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 15 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 227 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 1.30 | 0.50 | -62.96 % | 1 | 6 |
| 43.00 | 0.70 | 2.55 | 3.46 | 0.00 % | 0 | 3 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
