We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 5.80 | 5.43 | 0.00 % | 0 | 59 |
| 37.00 | 3.50 | 4.70 | 4.35 | -17.92 % | 1 | 22 |
| 38.00 | 2.50 | 3.80 | 4.70 | 6.82 % | 6 | 274 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 1.30 | 1.80 | -32.08 % | 4 | 67 |
| 42.00 | 0.40 | 0.90 | 0.50 | -67.53 % | 80 | 132 |
| 43.00 | 0.05 | 0.55 | 1.39 | 51.09 % | 9 | 101 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 24 |
| 37.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 15 |
| 38.00 | 0.05 | 0.35 | 0.75 | 0.00 % | 0 | 9 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.60 | 0.30 | -25.00 % | 109 | 302 |
| 41.00 | 0.55 | 1.20 | 0.60 | -40.00 % | 5 | 7 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 4.00 | 3.70 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
