
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.00 | 7.90 | 3.98 | 7.45 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 5.20 | 7.10 | 6.47 | 6.15 | 0.00 | 0.00 % | 0 | 65 | - |
24.00 | 5.30 | 6.00 | 5.80 | 5.65 | 2.05 | 54.67 % | 14 | 69 | 13:36:27 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 2.40 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 95 | - |
31.00 | 1.25 | 2.00 | 1.66 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 1.05 | 1.40 | 1.35 | 1.225 | 0.15 | 12.50 % | 1 | 18 | 10:16:01 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 1.00 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.75 | 0.32 | 0.40 | -0.03 | -8.57 % | 1 | 37 | 10:00:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.50 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.25 | 0.65 | 0.35 | 0.45 | -0.33 | -48.53 % | 2 | 11 | 12:52:08 |
24.00 | 0.30 | 0.75 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.15 | 1.55 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.40 | 1.90 | 1.19 | 1.15 | 0.23 | 23.96 % | 3 | 4 | 09:34:22 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.95 | 1.95 | 2.10 | 1.45 | 0.35 | 20.00 % | 20 | 8 | 09:55:38 |
29.00 | 1.75 | 3.20 | 2.20 | 2.475 | -0.80 | -26.67 % | 1 | 4 | 13:05:32 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.75 | 4.30 | 9.30 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.00 | 5.80 | 7.80 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions