ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

21.41
-0.23 (-1.06%)
Pre Market
Last Updated: 04:21:16
Delayed by 15 minutes

NVDS Feb 21 2025 28 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 21 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 2/18/2025 09:30

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.005.006.300.000.00 %00
17.004.205.200.000.00 %00
18.000.000.000.000.00 %00
19.002.203.200.000.00 %00
20.001.202.252.550.00 %02
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.100.700.25-66.67 %4328
24.000.000.000.000.00 %00
25.000.050.300.12-52.00 %1572

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.500.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.250.600.200.00 %03
22.000.551.151.00122.22 %115
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.002.804.002.450.00 %025